Harvard Bioscience, Inc. (HBIO)
7.99
-0.01
(-0.12%)
USD |
NASDAQ |
Sep 22, 13:38
Harvard Bioscience Price : 7.99 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 8.03 | 8.10 | 7.900 | 8.00 | 20020.00 |
| Sep 18, 2026 | 8.00 | 8.19 | 7.95 | 7.95 | 19221.00 |
| Sep 17, 2026 | 7.97 | 8.185 | 7.97 | 8.03 | 12122.00 |
| Sep 16, 2026 | 7.99 | 8.09 | 7.950 | 7.97 | 9078.00 |
| Sep 15, 2026 | 8.07 | 8.075 | 7.96 | 8.00 | 10910.00 |
| Sep 14, 2026 | 8.00 | 8.10 | 7.960 | 8.09 | 39266.00 |
| Sep 11, 2026 | 8.18 | 8.18 | 8.015 | 8.03 | 8346.00 |
| Sep 10, 2026 | 7.95 | 8.15 | 7.868 | 8.15 | 15711.00 |
| Sep 09, 2026 | 7.94 | 8.043 | 7.910 | 7.95 | 9095.00 |
| Sep 08, 2026 | 7.90 | 8.15 | 7.85 | 7.95 | 12314.00 |
| Sep 04, 2026 | 8.00 | 8.279 | 7.91 | 8.02 | 9894.00 |
| Sep 03, 2026 | 8.37 | 8.37 | 7.85 | 8.00 | 24494.00 |
| Sep 02, 2026 | 8.05 | 8.40 | 7.85 | 8.20 | 36450.00 |
| Sep 01, 2026 | 8.13 | 8.26 | 8.00 | 8.04 | 21033.00 |
| Aug 31, 2026 | 7.92 | 8.12 | 7.90 | 8.11 | 32326.00 |
| Aug 28, 2026 | 8.00 | 8.00 | 7.910 | 7.93 | 20639.00 |
| Aug 27, 2026 | 7.67 | 7.90 | 7.67 | 7.90 | 26608.00 |
| Aug 26, 2026 | 7.42 | 7.66 | 7.42 | 7.65 | 10540.00 |
| Aug 25, 2026 | 7.36 | 7.58 | 7.36 | 7.58 | 6056.00 |
| Aug 24, 2026 | 7.45 | 7.579 | 7.365 | 7.55 | 11290.00 |
| Aug 21, 2026 | 7.64 | 7.64 | 7.37 | 7.48 | 10661.00 |
| Aug 20, 2026 | 6.94 | 7.63 | 6.94 | 7.55 | 52268.00 |
| Aug 19, 2026 | 7.12 | 7.12 | 6.99 | 7.08 | 10420.00 |
| Aug 18, 2026 | 6.45 | 7.23 | 6.45 | 6.97 | 51066.00 |
| Aug 17, 2026 | 6.56 | 6.70 | 6.455 | 6.50 | 13284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 165.71 |
| Bio-Rad Laboratories, Inc. | 381.39 |
| Bruker Corp. | 61.67 |
| Danaher Corp. | 221.46 |
| Illumina, Inc. | 246.24 |
Price Related Metrics
| PS Ratio | 0.4075 |
| PEG Ratio | -0.1082 |
| Price to Book Value | 4.903 |
| Earnings Yield | -29.08% |
| Market Cap | 36.37M |
| PEGY Ratio | -0.1082 |
| Operating PE Ratio | 62.45 |